Archived edition · 2 October 2026
Original observations and analysis retained. Read the latest edition.
PHOENIX INTELLIGENCE
Data snapshot
Week ending 2 October 2026 · Snapshot 2 October 2026 at 11:29:01 MYT (UTC+8)
Read the full editionEquities
Observation methodology for this dataset
| Series / market | 25 Sep 2026 / prior | Latest completed | Change vs dated prior | Observation | Source |
|---|---|---|---|---|---|
| WORLDUSD gross-return index points | 532.36 | 526.75 | -1.1% | Since 25 Sep · as of 30 Sep 2026Method 1 | STOXX |
| S&P 500USD | 7,743.41 | 7,666.45 | -1.0% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| NASDAQUSD | 27,068.72 | 26,871.60 | -0.7% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| DOW JONESUSD | 51,828.62 | 50,926.60 | -1.7% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| RUSSELL 2000USD | 2,837.55 | 2,806.62 | -1.1% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| S&P/TSXCAD | 35,800.90 | 35,154.76 | -1.8% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| FTSE 100GBP | 10,695.30 | 10,428.30 | -2.5% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| DAXEUR | 25,408.64 | 24,939.35 | -1.8% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| CAC 40EUR | 8,077.80 | 7,835.31 | -3.0% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| STOXX EUROPE 600USD gross-return index points | 495.36 | 480.40 | -3.0% | Since 25 Sep · as of 1 Oct 2026Method 1 | STOXX |
| NIKKEI 225JPY | 66,364.20 | 68,956.72 | +3.9% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| HANG SENGHKD | 24,510.09 | 24,613.27 | +0.4% | Since 25 Sep · as of 30 Sep 2026Method 2 | Yahoo Finance |
| SHANGHAICNY | 3,888.37 | 3,842.20 | -1.2% | Since 24 Sep · as of 30 Sep 2026Method 2 | Yahoo Finance |
| NIFTY 50INR | 23,140.50 | 22,421.95 | -3.1% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| ASX 200AUD | 8,665.00 | 8,614.40 | -0.6% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| KOSPIKRW | 7,080.92 | 6,971.35 | -1.5% | Since 23 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| IBOVESPABRL | 183,477.00 | 187,198.00 | +2.0% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| EMERGINGUSD gross-return index points | 302.36 | 296.89 | -1.8% | Since 25 Sep · as of 29 Sep 2026Method 1 | STOXX |
Observation methodology
- STOXX end-of-day USD gross-return index. Partial-week change uses the same index series, not an intraday quote.
- Yahoo Finance published daily index Close, exchange-local date. Only completed sessions are used. Index methodologies differ; not all series are price-return indexes.
FX
Observation methodology for this dataset
| Series / market | 25 Sep 2026 / prior | Latest completed | Change vs dated prior | Observation | Source |
|---|---|---|---|---|---|
| EUR/USDUSD per EUR | 1.1403 | 1.1298 | -0.9% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| GBP/USDUSD per GBP | 1.3252 | 1.3234 | -0.1% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| USD/JPYJPY per USD | 157.5901 | 157.9837 | +0.2% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| USD/SGDSGD per USD | 1.2771 | 1.2799 | +0.2% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| USD/HKDHKD per USD | 7.8440 | 7.8472 | +0.0% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| USD/MYRMYR per USD | 4.0736 | 4.0860 | +0.3% | Since 25 Sep · as of 1 Oct 2026Method 2 | Bank Negara Malaysia |
| USD/THBTHB per USD | 33.3447 | 33.6546 | +0.9% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
Observation methodology
- ECB euro reference rates cross-calculated consistently into the displayed USD pair. Information reference, not transaction rates. Quoted-pair movement and named currency performance against USD are distinct. Change shows quoted-pair movement.
- Bank Negara Malaysia Kuala Lumpur USD/MYR Reference Rate: volume-weighted interbank spot transactions during 08:00–15:00 Kuala Lumpur time, scheduled for publication at 15:30 MYT (UTC+8). This is a daily reference fixing, not a U.S. closing rate. Change shows USD/MYR quoted-pair movement: (current / prior − 1) × 100. BNM Kuala Lumpur USD/MYR Reference Rate restored on 21 September 2026. Both comparison dates use this BNM series; superseded ECB cross-rate values are not mixed into this comparison. The 18 September snapshot cut-off and historical editions remain unchanged. Source values were retrieved retrospectively on 21 September; 15:30 MYT is the scheduled publication time, not a verified first-publication timestamp.
Rates
Observation methodology for this dataset
| Series / market | 25 Sep 2026 / prior | Latest completed | Change vs dated prior | Observation | Source |
|---|---|---|---|---|---|
| US 2Ypercent | 4.81% | 4.78% | -3 bp | Since 25 Sep · as of 1 Oct 2026Method 1 | U.S. Treasury |
| US 10Ypercent | 5.17% | 5.24% | +7 bp | Since 25 Sep · as of 1 Oct 2026Method 1 | U.S. Treasury |
Observation methodology
- U.S. Treasury daily par yield derived from indicative bid-side quotations at or near 3:30 p.m. ET; not an executed price.
Commodities
Observation methodology for this dataset
| Series / market | 25 Sep 2026 / prior | Latest completed | Change vs dated prior | Observation | Source |
|---|---|---|---|---|---|
| GOLD FUTURESUSD | $4,321.20 | $4,199.60 | -2.8% | Since 25 Sep · as of 1 Oct 2026Method 1 | Yahoo Finance |
| SILVER FUTURESUSD | $64.245 | $61.250 | -4.7% | Since 25 Sep · as of 1 Oct 2026Method 2 | Yahoo Finance |
| BRENTUSD per barrel | $116.01 | $113.96 | -1.8% | Since 25 Sep · as of 29 Sep 2026Method 3 | EIA |
Observation methodology
- Yahoo Finance daily Close for continuous futures ticker GC=F. Not a spot benchmark or adjusted total return; contract rolls may affect comparisons. Only completed sessions through 1 October are included.
- Yahoo Finance daily Close for continuous futures ticker SI=F. Not a spot benchmark or adjusted total return; contract rolls may affect comparisons. Only completed sessions through 1 October are included.
- EIA Europe Brent spot-price FOB daily observation, not a futures settlement or a closing price. Latest published observation is delayed.
ASEAN
Observation methodology for this dataset
| Series / market | 25 Sep 2026 / prior | Latest completed | Change vs dated prior | Observation | Source |
|---|---|---|---|---|---|
| FBM KLCIMYR | 1,671.62 | 1,630.36 | -2.5% | Since 25 Sep · as of 1 Oct 2026Method 1 | Yahoo Finance |
| STRAITS TIMESSGD | 5,711.12 | 5,667.67 | -0.8% | Since 25 Sep · as of 1 Oct 2026Method 1 | Yahoo Finance |
Observation methodology
- Yahoo Finance published daily index Close, exchange-local date. Only completed sessions are used. Index methodologies differ; not all series are price-return indexes.
Phoenix FX Monitor
Observation methodology for this dataset
| Series / market | 25 Sep 2026 / prior | Latest completed | Change vs dated prior | Observation | Source |
|---|---|---|---|---|---|
| EUR · EUR/USDUSD per EUR | 1.1403 | 1.1298 | -0.9% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| GBP · GBP/USDUSD per GBP | 1.3252 | 1.3234 | -0.1% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| JPY · USD/JPYJPY per USD | 157.5901 | 157.9837 | -0.2% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| AUD · AUD/USDUSD per AUD | 0.7030 | 0.6950 | -1.1% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| CAD · USD/CADCAD per USD | 1.4143 | 1.4246 | -0.7% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| CNY · USD/CNYCNY per USD | 6.7132 | 6.7045 | +0.1% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| INR · USD/INRINR per USD | 95.8173 | 96.3286 | -0.5% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| BRL · USD/BRLBRL per USD | 5.1821 | 5.1885 | -0.1% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| MXN · USD/MXNMXN per USD | 17.6985 | 18.1670 | -2.6% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| KRW · USD/KRWKRW per USD | 1,355.0469 | 1,361.2675 | -0.5% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| IDR · USD/IDRIDR per USD | 17,913.8999 | 17,945.3974 | -0.2% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| TRY · USD/TRYTRY per USD | 48.9323 | 49.0346 | -0.2% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| ZAR · USD/ZARZAR per USD | 16.2938 | 16.5458 | -1.5% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| MYR · USD/MYRMYR per USD | 4.0736 | 4.0860 | -0.3% | Since 25 Sep · as of 1 Oct 2026Method 2 | Bank Negara Malaysia |
| SGD · USD/SGDSGD per USD | 1.2771 | 1.2799 | -0.2% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| HKD · USD/HKDHKD per USD | 7.8440 | 7.8472 | +0.0% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| THB · USD/THBTHB per USD | 33.3447 | 33.6546 | -0.9% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
| PHP · USD/PHPPHP per USD | 62.4783 | 62.7987 | -0.5% | Since 25 Sep · as of 1 Oct 2026Method 1 | ECB |
Observation methodology
- ECB euro reference rates cross-calculated consistently into the displayed USD pair. Information reference, not transaction rates. Quoted-pair movement and named currency performance against USD are distinct. Change shows currency performance against USD.
- Bank Negara Malaysia Kuala Lumpur USD/MYR Reference Rate: volume-weighted interbank spot transactions during 08:00–15:00 Kuala Lumpur time, scheduled for publication at 15:30 MYT (UTC+8). This is a daily reference fixing, not a U.S. closing rate. Change shows MYR performance against USD: (prior / current − 1) × 100. BNM Kuala Lumpur USD/MYR Reference Rate restored on 21 September 2026. Both comparison dates use this BNM series; superseded ECB cross-rate values are not mixed into this comparison. The 18 September snapshot cut-off and historical editions remain unchanged. Source values were retrieved retrospectively on 21 September; 15:30 MYT is the scheduled publication time, not a verified first-publication timestamp.