PHOENIX INTELLIGENCE
Data snapshot
Week ending 18 September 2026 · Snapshot 18 September 2026 at 19:35:49 MYT (UTC+8)
Read the full editionEquities
Observation methodology for this dataset
| Series / market | 11 Sep 2026 / prior | Latest completed | Change since 11 Sep 2026 | Observation | Source |
|---|---|---|---|---|---|
| WORLDUSD gross-return index points | 529.99 | 528.22 | -0.3% | Since 11 Sep · as of 17 Sep 2026Method 1 | STOXX |
| S&P 500USD | 7,656.98 | 7,637.76 | -0.3% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| NASDAQUSD | 26,333.04 | 26,418.30 | +0.3% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| DOW JONESUSD | 52,573.29 | 51,778.04 | -1.5% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| RUSSELL 2000USD | 2,903.94 | 2,874.63 | -1.0% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| S&P/TSXCAD | 35,697.50 | 35,874.30 | +0.5% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| FTSE 100GBP | 10,650.40 | 10,816.10 | +1.6% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| DAXEUR | 25,568.56 | 25,716.71 | +0.6% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| CAC 40EUR | 8,179.77 | 8,186.93 | +0.1% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| STOXX EUROPE 600USD gross-return index points | 504.66 | 501.94 | -0.5% | Since 11 Sep · as of 17 Sep 2026Method 1 | STOXX |
| NIKKEI 225JPY | 64,011.34 | 65,018.95 | +1.6% | Friday to Friday · 11–18 Sep 2026Method 2 | Yahoo Finance |
| HANG SENGHKD | 24,805.63 | 24,750.78 | -0.2% | Friday to Friday · 11–18 Sep 2026Method 2 | Yahoo Finance |
| SHANGHAICNY | 3,888.11 | 3,911.87 | +0.6% | Friday to Friday · 11–18 Sep 2026Method 2 | Yahoo Finance |
| NIFTY 50INR | 23,398.10 | 23,346.40 | -0.2% | Friday to Friday · 11–18 Sep 2026Method 2 | Yahoo Finance |
| ASX 200AUD | 8,741.20 | 8,731.20 | -0.1% | Friday to Friday · 11–18 Sep 2026Method 2 | Yahoo Finance |
| KOSPIKRW | 6,909.91 | 6,894.23 | -0.2% | Friday to Friday · 11–18 Sep 2026Method 2 | Yahoo Finance |
| IBOVESPABRL | 187,207.00 | 185,992.00 | -0.6% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| EMERGINGUSD gross-return index points | 300.89 | 294.59 | -2.1% | Since 11 Sep · as of 17 Sep 2026Method 1 | STOXX |
Observation methodology
- STOXX end-of-day USD gross-return index. Partial-week change uses the same index series, not an intraday quote.
- Yahoo Finance published daily index Close, exchange-local date. Only completed sessions are used. Index methodologies differ; not all series are price-return indexes.
FX
Observation methodology for this dataset
| Series / market | 11 Sep 2026 / prior | Latest completed | Change since 11 Sep 2026 | Observation | Source |
|---|---|---|---|---|---|
| EUR/USDUSD per EUR | 1.1592 | 1.1481 | -1.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| GBP/USDUSD per GBP | 1.3508 | 1.3376 | -1.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| USD/JPYJPY per USD | 154.0373 | 155.6920 | +1.1% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| USD/SGDSGD per USD | 1.2679 | 1.2753 | +0.6% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| USD/HKDHKD per USD | 7.8420 | 7.8452 | +0.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| USD/MYRMYR per USD | 4.0733 | 4.0849 | +0.3% | 11–18 Sep 2026 · BNM reference fixingMethod 2 | Bank Negara Malaysia |
| USD/THBTHB per USD | 33.0650 | 33.3046 | +0.7% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
Observation methodology
- ECB euro reference rates cross-calculated consistently into the displayed USD pair. Information reference, not transaction rates. Quoted-pair movement and named currency performance against USD are distinct. Change shows quoted-pair movement.
- Bank Negara Malaysia Kuala Lumpur USD/MYR Reference Rate: volume-weighted interbank spot transactions during 08:00–15:00 Kuala Lumpur time, scheduled for publication at 15:30 MYT (UTC+8). This is a daily reference fixing, not a U.S. closing rate. Change shows USD/MYR quoted-pair movement: (current / prior − 1) × 100. BNM Kuala Lumpur USD/MYR Reference Rate restored on 21 September 2026. Both comparison dates use this BNM series; superseded ECB cross-rate values are not mixed into this comparison. The 18 September snapshot cut-off and historical editions remain unchanged. Source values were retrieved retrospectively on 21 September; 15:30 MYT is the scheduled publication time, not a verified first-publication timestamp.
Rates
Observation methodology for this dataset
| Series / market | 11 Sep 2026 / prior | Latest completed | Change since 11 Sep 2026 | Observation | Source |
|---|---|---|---|---|---|
| US 2Ypercent | 4.63% | 4.67% | +4 bp | Since 11 Sep · as of 17 Sep 2026Method 1 | U.S. Treasury |
| US 10Ypercent | 4.96% | 4.94% | -2 bp | Since 11 Sep · as of 17 Sep 2026Method 1 | U.S. Treasury |
Observation methodology
- U.S. Treasury daily par yield derived from indicative bid-side quotations at or near 3:30 p.m. ET; not an executed price.
Commodities
Observation methodology for this dataset
| Series / market | 11 Sep 2026 / prior | Latest completed | Change since 11 Sep 2026 | Observation | Source |
|---|---|---|---|---|---|
| GOLD DECUSD | $4,408.90 | $4,399.70 | -0.2% | Since 11 Sep · as of 17 Sep 2026Method 1 | Yahoo Finance |
| SILVER DECUSD | $64.554 | $65.470 | +1.4% | Since 11 Sep · as of 17 Sep 2026Method 2 | Yahoo Finance |
| BRENTUSD per barrel | $118.06 | $130.80 | +10.8% | Since 11 Sep · as of 15 Sep 2026Method 3 | EIA |
Observation methodology
- Yahoo Finance completed daily Close for continuous futures ticker GC=F (Gold Dec 26). Not a spot benchmark; contract rolls may affect comparisons. Current incomplete daily bar excluded. Source recheck: 11 September prior is $4,408.90, versus $4,366.20 retained in the previous edition. Fresh continuous-ticker and named December 2026 contract endpoints agree on both dates; the cause of the former discrepancy is unconfirmed. The historical edition is unchanged.
- Yahoo Finance completed daily Close for continuous futures ticker SI=F (Silver Dec 26). Not a spot benchmark; contract rolls may affect comparisons. Current incomplete daily bar excluded.
- EIA Europe Brent spot-price FOB daily observation, not a futures settlement or a closing price. Latest published observation is delayed.
ASEAN
Observation methodology for this dataset
| Series / market | 11 Sep 2026 / prior | Latest completed | Change since 11 Sep 2026 | Observation | Source |
|---|---|---|---|---|---|
| FBM KLCIMYR | 1,686.74 | 1,665.56 | -1.3% | Friday to Friday · 11–18 Sep 2026Method 1 | Yahoo Finance |
| STRAITS TIMESSGD | 5,695.93 | 5,656.11 | -0.7% | Friday to Friday · 11–18 Sep 2026Method 1 | Yahoo Finance |
Observation methodology
- Yahoo Finance published daily index Close, exchange-local date. Only completed sessions are used. Index methodologies differ; not all series are price-return indexes.
Phoenix FX Monitor
Observation methodology for this dataset
| Series / market | 11 Sep 2026 / prior | Latest completed | Change since 11 Sep 2026 | Observation | Source |
|---|---|---|---|---|---|
| EUR · EUR/USDUSD per EUR | 1.1592 | 1.1481 | -1.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| GBP · GBP/USDUSD per GBP | 1.3508 | 1.3376 | -1.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| JPY · USD/JPYJPY per USD | 154.0373 | 155.6920 | -1.1% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| AUD · AUD/USDUSD per AUD | 0.7173 | 0.7114 | -0.8% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| CAD · USD/CADCAD per USD | 1.3858 | 1.3995 | -1.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| CNY · USD/CNYCNY per USD | 6.7082 | 6.7075 | +0.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| INR · USD/INRINR per USD | 95.5551 | 95.9389 | -0.4% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| BRL · USD/BRLBRL per USD | 5.1108 | 5.1307 | -0.4% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| MXN · USD/MXNMXN per USD | 16.9771 | 17.1881 | -1.2% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| KRW · USD/KRWKRW per USD | 1,342.7881 | 1,382.5538 | -2.9% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| IDR · USD/IDRIDR per USD | 17,602.6484 | 17,727.0969 | -0.7% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| TRY · USD/TRYTRY per USD | 48.5964 | 48.6753 | -0.2% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| ZAR · USD/ZARZAR per USD | 16.1587 | 16.2525 | -0.6% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| MYR · USD/MYRMYR per USD | 4.0733 | 4.0849 | -0.3% | 11–18 Sep 2026 · BNM reference fixingMethod 2 | Bank Negara Malaysia |
| SGD · USD/SGDSGD per USD | 1.2679 | 1.2753 | -0.6% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| HKD · USD/HKDHKD per USD | 7.8420 | 7.8452 | +0.0% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| THB · USD/THBTHB per USD | 33.0650 | 33.3046 | -0.7% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
| PHP · USD/PHPPHP per USD | 62.6294 | 62.7175 | -0.1% | Since 11 Sep · as of 17 Sep 2026Method 1 | ECB |
Observation methodology
- ECB euro reference rates cross-calculated consistently into the displayed USD pair. Information reference, not transaction rates. Quoted-pair movement and named currency performance against USD are distinct. Change shows currency performance against USD.
- Bank Negara Malaysia Kuala Lumpur USD/MYR Reference Rate: volume-weighted interbank spot transactions during 08:00–15:00 Kuala Lumpur time, scheduled for publication at 15:30 MYT (UTC+8). This is a daily reference fixing, not a U.S. closing rate. Change shows MYR performance against USD: (prior / current − 1) × 100. BNM Kuala Lumpur USD/MYR Reference Rate restored on 21 September 2026. Both comparison dates use this BNM series; superseded ECB cross-rate values are not mixed into this comparison. The 18 September snapshot cut-off and historical editions remain unchanged. Source values were retrieved retrospectively on 21 September; 15:30 MYT is the scheduled publication time, not a verified first-publication timestamp.
