Phoenix Investment Bank (Labuan) Ltd.Market CompassPHOENIX · ISSUE ZERO

PHOENIX INTELLIGENCE

Data snapshot

Week ending 18 September 2026 · Snapshot 18 September 2026 at 19:35:49 MYT (UTC+8)

Read the full edition

Equities

Equities · 11–18 September 2026
Series / market11 Sep 2026 / priorLatest completedChange since 11 Sep 2026ObservationSource
WORLDUSD gross-return index points529.99528.22-0.3%Since 11 Sep · as of 17 Sep 2026Method 1STOXX
S&P 500USD7,656.987,637.76-0.3%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
NASDAQUSD26,333.0426,418.30+0.3%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
DOW JONESUSD52,573.2951,778.04-1.5%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
RUSSELL 2000USD2,903.942,874.63-1.0%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
S&P/TSXCAD35,697.5035,874.30+0.5%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
FTSE 100GBP10,650.4010,816.10+1.6%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
DAXEUR25,568.5625,716.71+0.6%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
CAC 40EUR8,179.778,186.93+0.1%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
STOXX EUROPE 600USD gross-return index points504.66501.94-0.5%Since 11 Sep · as of 17 Sep 2026Method 1STOXX
NIKKEI 225JPY64,011.3465,018.95+1.6%Friday to Friday · 11–18 Sep 2026Method 2Yahoo Finance
HANG SENGHKD24,805.6324,750.78-0.2%Friday to Friday · 11–18 Sep 2026Method 2Yahoo Finance
SHANGHAICNY3,888.113,911.87+0.6%Friday to Friday · 11–18 Sep 2026Method 2Yahoo Finance
NIFTY 50INR23,398.1023,346.40-0.2%Friday to Friday · 11–18 Sep 2026Method 2Yahoo Finance
ASX 200AUD8,741.208,731.20-0.1%Friday to Friday · 11–18 Sep 2026Method 2Yahoo Finance
KOSPIKRW6,909.916,894.23-0.2%Friday to Friday · 11–18 Sep 2026Method 2Yahoo Finance
IBOVESPABRL187,207.00185,992.00-0.6%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
EMERGINGUSD gross-return index points300.89294.59-2.1%Since 11 Sep · as of 17 Sep 2026Method 1STOXX

Observation methodology

  1. STOXX end-of-day USD gross-return index. Partial-week change uses the same index series, not an intraday quote.
  2. Yahoo Finance published daily index Close, exchange-local date. Only completed sessions are used. Index methodologies differ; not all series are price-return indexes.

FX

FX · 11–18 September 2026
Series / market11 Sep 2026 / priorLatest completedChange since 11 Sep 2026ObservationSource
EUR/USDUSD per EUR1.15921.1481-1.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
GBP/USDUSD per GBP1.35081.3376-1.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
USD/JPYJPY per USD154.0373155.6920+1.1%Since 11 Sep · as of 17 Sep 2026Method 1ECB
USD/SGDSGD per USD1.26791.2753+0.6%Since 11 Sep · as of 17 Sep 2026Method 1ECB
USD/HKDHKD per USD7.84207.8452+0.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
USD/MYRMYR per USD4.07334.0849+0.3%11–18 Sep 2026 · BNM reference fixingMethod 2Bank Negara Malaysia
USD/THBTHB per USD33.065033.3046+0.7%Since 11 Sep · as of 17 Sep 2026Method 1ECB

Observation methodology

  1. ECB euro reference rates cross-calculated consistently into the displayed USD pair. Information reference, not transaction rates. Quoted-pair movement and named currency performance against USD are distinct. Change shows quoted-pair movement.
  2. Bank Negara Malaysia Kuala Lumpur USD/MYR Reference Rate: volume-weighted interbank spot transactions during 08:00–15:00 Kuala Lumpur time, scheduled for publication at 15:30 MYT (UTC+8). This is a daily reference fixing, not a U.S. closing rate. Change shows USD/MYR quoted-pair movement: (current / prior − 1) × 100. BNM Kuala Lumpur USD/MYR Reference Rate restored on 21 September 2026. Both comparison dates use this BNM series; superseded ECB cross-rate values are not mixed into this comparison. The 18 September snapshot cut-off and historical editions remain unchanged. Source values were retrieved retrospectively on 21 September; 15:30 MYT is the scheduled publication time, not a verified first-publication timestamp.

Rates

Rates · 11–18 September 2026
Series / market11 Sep 2026 / priorLatest completedChange since 11 Sep 2026ObservationSource
US 2Ypercent4.63%4.67%+4 bpSince 11 Sep · as of 17 Sep 2026Method 1U.S. Treasury
US 10Ypercent4.96%4.94%-2 bpSince 11 Sep · as of 17 Sep 2026Method 1U.S. Treasury

Observation methodology

  1. U.S. Treasury daily par yield derived from indicative bid-side quotations at or near 3:30 p.m. ET; not an executed price.

Commodities

Commodities · 11–18 September 2026
Series / market11 Sep 2026 / priorLatest completedChange since 11 Sep 2026ObservationSource
GOLD DECUSD$4,408.90$4,399.70-0.2%Since 11 Sep · as of 17 Sep 2026Method 1Yahoo Finance
SILVER DECUSD$64.554$65.470+1.4%Since 11 Sep · as of 17 Sep 2026Method 2Yahoo Finance
BRENTUSD per barrel$118.06$130.80+10.8%Since 11 Sep · as of 15 Sep 2026Method 3EIA

Observation methodology

  1. Yahoo Finance completed daily Close for continuous futures ticker GC=F (Gold Dec 26). Not a spot benchmark; contract rolls may affect comparisons. Current incomplete daily bar excluded. Source recheck: 11 September prior is $4,408.90, versus $4,366.20 retained in the previous edition. Fresh continuous-ticker and named December 2026 contract endpoints agree on both dates; the cause of the former discrepancy is unconfirmed. The historical edition is unchanged.
  2. Yahoo Finance completed daily Close for continuous futures ticker SI=F (Silver Dec 26). Not a spot benchmark; contract rolls may affect comparisons. Current incomplete daily bar excluded.
  3. EIA Europe Brent spot-price FOB daily observation, not a futures settlement or a closing price. Latest published observation is delayed.

ASEAN

ASEAN · 11–18 September 2026
Series / market11 Sep 2026 / priorLatest completedChange since 11 Sep 2026ObservationSource
FBM KLCIMYR1,686.741,665.56-1.3%Friday to Friday · 11–18 Sep 2026Method 1Yahoo Finance
STRAITS TIMESSGD5,695.935,656.11-0.7%Friday to Friday · 11–18 Sep 2026Method 1Yahoo Finance

Observation methodology

  1. Yahoo Finance published daily index Close, exchange-local date. Only completed sessions are used. Index methodologies differ; not all series are price-return indexes.

Phoenix FX Monitor

Reference-rate currency comparisons
Series / market11 Sep 2026 / priorLatest completedChange since 11 Sep 2026ObservationSource
EUR · EUR/USDUSD per EUR1.15921.1481-1.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
GBP · GBP/USDUSD per GBP1.35081.3376-1.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
JPY · USD/JPYJPY per USD154.0373155.6920-1.1%Since 11 Sep · as of 17 Sep 2026Method 1ECB
AUD · AUD/USDUSD per AUD0.71730.7114-0.8%Since 11 Sep · as of 17 Sep 2026Method 1ECB
CAD · USD/CADCAD per USD1.38581.3995-1.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
CNY · USD/CNYCNY per USD6.70826.7075+0.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
INR · USD/INRINR per USD95.555195.9389-0.4%Since 11 Sep · as of 17 Sep 2026Method 1ECB
BRL · USD/BRLBRL per USD5.11085.1307-0.4%Since 11 Sep · as of 17 Sep 2026Method 1ECB
MXN · USD/MXNMXN per USD16.977117.1881-1.2%Since 11 Sep · as of 17 Sep 2026Method 1ECB
KRW · USD/KRWKRW per USD1,342.78811,382.5538-2.9%Since 11 Sep · as of 17 Sep 2026Method 1ECB
IDR · USD/IDRIDR per USD17,602.648417,727.0969-0.7%Since 11 Sep · as of 17 Sep 2026Method 1ECB
TRY · USD/TRYTRY per USD48.596448.6753-0.2%Since 11 Sep · as of 17 Sep 2026Method 1ECB
ZAR · USD/ZARZAR per USD16.158716.2525-0.6%Since 11 Sep · as of 17 Sep 2026Method 1ECB
MYR · USD/MYRMYR per USD4.07334.0849-0.3%11–18 Sep 2026 · BNM reference fixingMethod 2Bank Negara Malaysia
SGD · USD/SGDSGD per USD1.26791.2753-0.6%Since 11 Sep · as of 17 Sep 2026Method 1ECB
HKD · USD/HKDHKD per USD7.84207.8452+0.0%Since 11 Sep · as of 17 Sep 2026Method 1ECB
THB · USD/THBTHB per USD33.065033.3046-0.7%Since 11 Sep · as of 17 Sep 2026Method 1ECB
PHP · USD/PHPPHP per USD62.629462.7175-0.1%Since 11 Sep · as of 17 Sep 2026Method 1ECB

Observation methodology

  1. ECB euro reference rates cross-calculated consistently into the displayed USD pair. Information reference, not transaction rates. Quoted-pair movement and named currency performance against USD are distinct. Change shows currency performance against USD.
  2. Bank Negara Malaysia Kuala Lumpur USD/MYR Reference Rate: volume-weighted interbank spot transactions during 08:00–15:00 Kuala Lumpur time, scheduled for publication at 15:30 MYT (UTC+8). This is a daily reference fixing, not a U.S. closing rate. Change shows MYR performance against USD: (prior / current − 1) × 100. BNM Kuala Lumpur USD/MYR Reference Rate restored on 21 September 2026. Both comparison dates use this BNM series; superseded ECB cross-rate values are not mixed into this comparison. The 18 September snapshot cut-off and historical editions remain unchanged. Source values were retrieved retrospectively on 21 September; 15:30 MYT is the scheduled publication time, not a verified first-publication timestamp.